市场全景概览
多因子趋势预测系统 | Gold & Silver Forecast
正在加载行情走势图
多因子趋势预测系统 | Gold & Silver Forecast
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05T04:00:00.000Z | 4169.39990234375 | 4198.89990234375 | 4150.39990234375 | 4156.7998046875 |
| 2026-10-06T04:00:00.000Z | 4169.2001953125 | 4212.39990234375 | 4130.7001953125 | 4187.10009765625 |
| 2026-10-07T04:00:00.000Z | 4195 | 4197.7998046875 | 4091.199951171875 | 4140.7001953125 |
| 2026-10-08T04:00:00.000Z | 4139.89990234375 | 4170.7001953125 | 4128.10009765625 | 4157 |
| 2026-10-09T04:00:00.000Z | 4159.7001953125 | 4233.7001953125 | 4156.10009765625 | 4216.2998046875 |
| 2026-10-12T04:00:00.000Z | 4220.7998046875 | 4242.2998046875 | 4178.10009765625 | 4190.60009765625 |
| 2026-10-13T04:00:00.000Z | 4195.5 | 4224.7998046875 | 4169.7001953125 | 4177.2998046875 |
| 2026-10-14T04:00:00.000Z | 4184.2001953125 | 4193.5 | 4095 | 4107.89990234375 |
| 2026-10-15T04:00:00.000Z | 4128.2998046875 | 4197.7001953125 | 4120.89990234375 | 4170.10009765625 |
| 2026-10-16T04:00:00.000Z | 4192.10009765625 | 4220.39990234375 | 4167.5 | 4181.10009765625 |