市场全景概览
多因子趋势预测系统 | Gold & Silver Forecast
正在加载行情走势图
多因子趋势预测系统 | Gold & Silver Forecast
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-19T04:00:00.000Z | 4339.7998046875 | 4524.10009765625 | 4327.60009765625 | 4489.39990234375 |
| 2026-08-20T04:00:00.000Z | 4506.7998046875 | 4530 | 4486 | 4516.2998046875 |
| 2026-08-21T04:00:00.000Z | 4560 | 4624.10009765625 | 4560 | 4624.10009765625 |
| 2026-08-24T04:00:00.000Z | 4638 | 4670.89990234375 | 4635.10009765625 | 4640.7998046875 |
| 2026-08-25T04:00:00.000Z | 4630.5 | 4638.10009765625 | 4626.2001953125 | 4638.10009765625 |
| 2026-08-26T04:00:00.000Z | 4615.2998046875 | 4615.2998046875 | 4598.2001953125 | 4598.2001953125 |
| 2026-08-27T04:00:00.000Z | 4609.7001953125 | 4609.7001953125 | 4609.7001953125 | 4609.7001953125 |
| 2026-08-28T04:00:00.000Z | 4599.2998046875 | 4625.5 | 4451.7998046875 | 4478.10009765625 |
| 2026-08-31T04:00:00.000Z | 4430 | 4466.89990234375 | 4410.89990234375 | 4431.10009765625 |
| 2026-09-01T04:00:00.000Z | 4498.7001953125 | 4510.5 | 4374.10009765625 | 4411.7001953125 |